Chevron - Preço Das Ações

Preço das Ações
159.97
Mudança Diária
-1.22 -0.76%
Mensal
-1.17%
Anual
4.94%
Q2 Previsão
161.37
Preço Chg Dia Ano Data
APA 30.75 -0.15 -0.49% -8.14% 2024-05-21
BP 490.80 -0.45 -0.09% 1.90% 2024-05-21
BP 37.06 -0.23 -0.62% 3.26% 2024-05-21
ConocoPhillips 120.44 -0.35 -0.29% 16.11% 2024-05-21
CVR Energy 29.92 0.45 1.53% 17.70% 2024-05-21
Chevron 159.97 -1.22 -0.76% 4.94% 2024-05-21
Darling Ingredients 42.93 -0.09 -0.21% -33.61% 2024-05-21
Delek US 28.12 -0.23 -0.81% 22.05% 2024-05-21
Devon Energy 49.78 -0.13 -0.25% 0.92% 2024-05-21
ENI 31.42 -0.28 -0.88% 8.83% 2024-05-21
Eni 14.59 -0.07 -0.49% 9.93% 2024-05-21
EOG Resources 128.90 -0.92 -0.71% 13.52% 2024-05-21
Enterprise Products Partners 28.65 -0.01 -0.02% 10.05% 2024-05-21
EQT 41.27 -0.63 -1.49% 13.66% 2024-05-21
Diamondback Energy 196.51 -1.27 -0.64% 48.37% 2024-05-21
First Solar 212.17 15.97 8.14% 5.20% 2024-05-21
Galp 19.92 0.72 3.75% 89.80% 2024-05-21
Hess 154.72 -0.81 -0.52% 16.26% 2024-05-21
HollyFrontier 57.05 -0.19 -0.33% 34.87% 2024-05-21
Imperial Oil 95.07 -0.17 -0.18% 47.12% 2024-05-21
Lukoil 7,824.50 -10.00 -0.13% 53.72% 2024-05-21
Marathon Petroleum 176.63 0.54 0.31% 59.66% 2024-05-21
Marathon Oil 26.30 -0.19 -0.72% 12.25% 2024-05-21
Murphy Oil 43.04 0.24 0.56% 19.09% 2024-05-21
Neste 19.63 0.14 0.72% -47.44% 2024-05-21
ONEOK 83.01 0.32 0.39% 42.90% 2024-05-21
OMV 48.08 0.56 1.18% 11.81% 2024-05-21
Occidental Petroleum 63.39 -0.23 -0.36% 7.37% 2024-05-21
PBF Energy 50.14 0.42 0.84% 30.10% 2024-05-21
Phillips 66 144.17 -0.26 -0.18% 50.87% 2024-05-21
Repsol 14.88 -0.08 -0.53% 11.29% 2024-05-21
Range Resources 37.52 -1.36 -3.50% 26.67% 2024-05-21
Equinor ASA 305.80 7.00 2.34% 1.98% 2024-05-21
Southwestern Energy 7.47 -0.09 -1.13% 40.58% 2024-05-21
Valero Energy 162.40 -1.53 -0.93% 43.98% 2024-05-21
Exxon Mobil 117.89 -0.72 -0.61% 12.31% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 27.05% 2024-05-22
US30 39894 66.22 0.17% 19.85% 2024-05-22